NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19590.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705C19590000 | 2024-06-28 11:43AM EDT | 2024-07-05 | 337.79 | 212.70 | 228.00 | +111.79 | +49.46% | 3 | 4 | 16.38% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705P19590000 | 2024-06-28 12:30PM EDT | 2024-07-05 | 54.90 | 72.80 | 81.40 | -23.57 | -30.04% | 5 | 9 | 11.27% |
| NDXP240712P19590000 | 2024-06-21 12:01PM EDT | 2024-07-12 | 180.75 | 143.90 | 149.90 | 0.00 | - | 1 | 1 | 12.57% |
© 2024 Yahoo. All rights reserved.